Ashinskiy Metzavod PAO - Harga Saham

Harga Saham
67.02
Perubahan Harian
0.32 0.48%
Bulanan
-5.61%
Tahunan
0.06%
Q2 Perkiraan
67.82
Harga Chg Hari Tahun Tanggal
Akron 16,422.00 -28.00 -0.17% -13.56% 2024-05-22
Alrosa 81.53 0.23 0.28% 22.36% 2024-05-22
Ashinskiy Metzavod PAO 67.02 0.32 0.48% 0.06% 2024-05-22
Avient 45.59 0.01 0.02% 16.06% 2024-05-21
Chemours 27.79 -1.15 -3.97% -4.63% 2024-05-21
Severstal 1,996.60 28.20 1.43% 100.46% 2024-05-22
Chelyabinskiy 8,030.00 60.00 0.75% 36.33% 2024-05-22
Norilsk Nickel 148.22 -0.68 -0.46% 1.19% 2024-05-22
Korshunovkiy Gok Pao 51,800.00 200.00 0.39% 15.63% 2024-05-22
Kazan Sintez 115.20 0.80 0.70% 9.71% 2024-05-22
Magnitogorskiy Metallurgicheskiy Kombinat PAO 59.38 -0.11 -0.18% 51.79% 2024-05-22
Mechel 243.01 -0.68 -0.28% 30.88% 2024-05-22
Novolipetsk Steel 253.12 0.32 0.13% 87.72% 2024-05-22
PhosAgro 6,390.00 -113.00 -1.74% -15.26% 2024-05-22
Polyus 14,292.50 -174.50 -1.21% 42.17% 2024-05-22
Raspadskaya 405.35 -0.15 -0.04% 42.05% 2024-05-22
Rusolovo Pao 1.18 0.02 1.72% 63.21% 2024-05-22
Korporatsiya Vsmpo Avisma 38,160.00 420.00 1.11% -23.98% 2024-05-22
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21

Harga Hari Tahun Tanggal
MOEX 3441 12.20 0.36% 30.24% 2024-05-22